ราคาย้อนหลัง

ราคาย้อนหลัง จาก 20 ก.พ. 2561 ถึง 21 พ.ค. 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/04/2561 to 07/05/2561)
1.20 1.22 1.17 1.17 105,193,300
ก่อนหน้า 4 สัปดาห์
(21/03/2561 to 20/04/2561)
1.09 1.21 1.00 1.20 228,377,400
ข้อมูลย้อนหลังระหว่างวัน
21/05/2561 1.15 1.16 1.14 1.15 2,212,600
18/05/2561 1.16 1.16 1.15 1.16 1,666,000
17/05/2561 1.16 1.16 1.15 1.15 982,300
16/05/2561 1.17 1.17 1.16 1.17 884,400
15/05/2561 1.16 1.17 1.14 1.17 6,083,100
14/05/2561 1.17 1.18 1.17 1.17 1,290,900
11/05/2561 1.17 1.18 1.16 1.16 3,644,700
10/05/2561 1.18 1.18 1.17 1.17 14,194,000
09/05/2561 1.15 1.18 1.15 1.17 16,972,400
08/05/2561 1.15 1.18 1.15 1.16 6,424,100
07/05/2561 1.18 1.18 1.17 1.17 4,880,300
04/05/2561 1.20 1.21 1.19 1.20 12,715,000
03/05/2561 1.21 1.21 1.20 1.20 3,966,100
02/05/2561 1.19 1.22 1.19 1.21 8,811,200
30/04/2561 1.20 1.20 1.19 1.19 3,794,200
27/04/2561 1.19 1.20 1.19 1.20 7,772,500
26/04/2561 1.19 1.20 1.19 1.19 4,679,300
25/04/2561 1.18 1.21 1.18 1.19 16,689,700
24/04/2561 1.18 1.19 1.17 1.18 8,540,700
23/04/2561 1.20 1.20 1.17 1.18 33,344,300
20/04/2561 1.19 1.21 1.18 1.20 31,992,400
19/04/2561 1.16 1.20 1.14 1.19 60,613,500
18/04/2561 1.02 1.15 1.02 1.14 58,421,600
17/04/2561 1.02 1.03 1.02 1.03 1,231,100
12/04/2561 1.01 1.03 1.01 1.03 614,700
11/04/2561 1.01 1.03 1.01 1.02 1,252,200
10/04/2561 1.01 1.02 1.01 1.01 1,320,500
09/04/2561 1.02 1.03 1.00 1.02 5,642,300
05/04/2561 1.00 1.03 1.00 1.03 1,931,400
04/04/2561 1.02 1.03 1.00 1.00 10,937,400
03/04/2561 1.03 1.03 1.01 1.02 2,963,700
02/04/2561 1.02 1.03 1.01 1.02 2,093,300
30/03/2561 1.02 1.02 1.00 1.01 2,226,500
29/03/2561 1.01 1.03 1.00 1.00 13,558,500
28/03/2561 1.06 1.07 1.03 1.03 18,048,000
27/03/2561 1.08 1.08 1.06 1.07 2,887,300
26/03/2561 1.08 1.09 1.07 1.08 2,791,600
23/03/2561 1.08 1.09 1.08 1.09 2,430,200
22/03/2561 1.09 1.13 1.09 1.09 5,851,100
21/03/2561 1.09 1.10 1.08 1.09 1,570,100
20/03/2561 1.08 1.09 1.07 1.09 3,131,900
19/03/2561 1.10 1.11 1.07 1.08 4,624,400
16/03/2561 1.09 1.11 1.09 1.09 2,467,700
15/03/2561 1.09 1.10 1.08 1.08 3,709,000
14/03/2561 1.09 1.12 1.09 1.09 3,188,900
13/03/2561 1.08 1.11 1.08 1.09 4,315,400
12/03/2561 1.09 1.13 1.07 1.09 10,721,300
09/03/2561 1.06 1.09 1.06 1.09 7,336,500
08/03/2561 1.05 1.11 1.04 1.06 18,813,400
07/03/2561 1.05 1.06 1.03 1.05 6,443,600
06/03/2561 1.04 1.08 1.02 1.04 10,964,600
05/03/2561 1.10 1.13 1.03 1.04 19,995,400
02/03/2561 1.09 1.14 1.08 1.11 10,793,700
28/02/2561 1.10 1.13 1.07 1.09 15,234,900
27/02/2561 1.15 1.17 1.13 1.13 15,273,000
26/02/2561 1.19 1.19 1.15 1.16 7,768,400
23/02/2561 1.20 1.21 1.18 1.18 22,701,200
22/02/2561 1.18 1.20 1.16 1.20 34,339,700
21/02/2561 1.18 1.22 1.18 1.18 42,422,700
20/02/2561 1.17 1.19 1.16 1.18 24,350,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น